24H 最高$1.60
24H 最低$1.45
今日开盘$1.494
24H 成交量$587.58万
流通市值$1.61亿
24H 涨跌额($0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14407 | $0.14461 | $0.14193 | $180.04万 | $14.16亿 | -0.16% |
| 243 |
GIGGLEGiggle Fund
|
$27.74 | $29.15 | $27.67 | $72.11万 | $2,791.85万 | -2.84% |
| 376 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $35.93万 | $692.98万 | -3.56% |
| 606 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $11.96万 | $662.14万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.18% |
| 559 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $16.90万 | $1.19亿 | -0.28% |
| 661 |
BSPBBSPB
|
$41.21 | $42.15 | $39.39 | $7.39万 | — | -1.36% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 353 |
SOLVSolv Protocol
|
$0.004174 | $0.004424 | $0.004115 | $40.19万 | $619.15万 | -5.65% |
| 629 |
CTSICartesi
|
$0.02418 | $0.02525 | $0.02418 | $10.72万 | $2,126.49万 | -2.15% |
| 268 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.01 | $60.80万 | $1,296.17万 | -1.95% |
| 647 |
AGLDAdventure Gold
|
$0.1546 | $0.1593 | $0.1504 | $9.03万 | $1,412.02万 | -1.72% |
| 598 |
XAIXai Games
|
$0.00613 | $0.00638 | $0.0061 | $12.80万 | $710.37万 | -1.61% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$677.77 | $692.40 | $670.06 | $7,895.10万 | $884.67亿 | -1.66% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,571.45万 | $301.88亿 | -0.22% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
USD1 _比特币
PAX Gold _比特币
USD1 _币种排行
Near Protocol _币种排行
AMDB _比特币
AMDB _币种排行
NBISB _币种排行
达世币 _数字货币市值
Worldcoin _币种排行
Polkadot _加密货币行情
Initia _数字货币市值
Internet _BTC行情
PAX Gold _数字货币市值
ONEchain _BTC行情
Polkadot _比特币行情
EUR _以太坊ETH价格
MegaETH _以太坊ETH价格
TONToken _加密货币行情
USDC _加密货币行情
币安币 _数字货币市值
USD1 _加密货币行情
Bubblemaps _比特币
OFFICIAL TRUMP _比特币行情
Official _比特币行情
Polkadot _比特币行情
BEAMX _币种排行
牛来 _BTC行情
比特现金 _以太坊ETH价格
BitTensor _BTC行情
比特币 _数字货币市值
Ether.fi _比特币
波场 _以太坊ETH价格
Wrapped _比特币
Caldera _BTC行情
Internet _数字货币市值
CyberConnect _BTC行情
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情