24H 最高$134.96
24H 最低$129.21
今日开盘$133.58
24H 成交量$5.44万
流通市值—
24H 涨跌额($1.38)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14424 | $0.14461 | $0.14193 | $180.54万 | $14.16亿 | -0.04% |
| 243 |
GIGGLEGiggle Fund
|
$27.75 | $29.15 | $27.67 | $72.41万 | $2,791.85万 | -2.73% |
| 377 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.96万 | $692.98万 | -3.56% |
| 606 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $11.98万 | $662.14万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.0565 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -4.09% |
| 589 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.29万 | $1.19亿 | -0.45% |
| 662 |
BSPBBSPB
|
$41.15 | $42.15 | $39.39 | $7.39万 | — | -1.63% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 354 |
SOLVSolv Protocol
|
$0.004172 | $0.00441 | $0.004115 | $40.08万 | $619.15万 | -5.29% |
| 629 |
CTSICartesi
|
$0.02424 | $0.02525 | $0.02416 | $10.67万 | $2,126.49万 | -1.86% |
| 267 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.01 | $60.64万 | $1,296.17万 | -1.95% |
| 647 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.06万 | $1,412.02万 | -1.91% |
| 599 |
XAIXai Games
|
$0.00613 | $0.00638 | $0.0061 | $12.73万 | $710.37万 | -2.08% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$677.83 | $692.40 | $670.06 | $7,887.86万 | $884.67亿 | -1.68% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,573.78万 | $301.88亿 | -0.22% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
BEB _币种排行
Pepe _数字货币市值
USD1 _数字货币市值
SOXSB _以太坊ETH价格
MegaETH _比特币行情
LayerZero _BTC行情
Arbitrum _比特币
Official _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _加密货币行情
Ethena _以太坊ETH价格
波场 _BTC行情
Midnight _比特币
EUR _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _数字货币市值
USD.AI _以太坊ETH价格
United Stables _比特币
QQQB _以太坊ETH价格
艾达币 _币种排行
达世币 _数字货币市值
Bubblemaps _比特币行情
BFUSD _比特币
Sui _BTC行情
大零币 _以太坊ETH价格
CyberConnect _加密货币行情
Holo _BTC行情
United Stables _比特币
Pump.fun _加密货币行情
Ondo _比特币
Chainlink _以太坊ETH价格
Polkadot _币种排行
TQQQB _以太坊ETH价格
Ethena USDe _加密货币行情
Aave _BTC行情
StraitsX USD _数字货币市值
莱特币 _以太坊ETH价格
以太坊 _BTC行情