24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14433 | $0.14461 | $0.14193 | $181.70万 | $14.16亿 | 0.03% |
| 239 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $73.16万 | $2,791.85万 | -1.16% |
| 376 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $35.51万 | $692.98万 | -3.56% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -1.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.0623 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.29% |
| 560 |
AWEAWE Network
|
$0.06184 | $0.06226 | $0.06074 | $16.97万 | $1.19亿 | 0.05% |
| 663 |
BSPBBSPB
|
$41.34 | $42.15 | $39.39 | $7.34万 | — | -1.08% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 361 |
SOLVSolv Protocol
|
$0.004201 | $0.004428 | $0.004115 | $38.78万 | $619.15万 | -4.74% |
| 627 |
CTSICartesi
|
$0.02441 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | -1.01% |
| 265 |
MOVRMoonriver
|
$1.014 | $1.06 | $1.01 | $61.06万 | $1,296.17万 | -0.49% |
| 646 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -0.89% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.58万 | $710.37万 | 0.00% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$681.7 | $692.40 | $670.06 | $7,909.53万 | $884.67亿 | -1.38% |
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,623.33万 | $301.88亿 | 0.00% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Uniswap _币种排行
MegaETH _加密货币行情
Tether Gold _币种排行
Tether Gold _比特币
Ethena USDe _币种排行
Pump.fun _币种排行
Ether.fi _BTC行情
SOXSB _加密货币行情
达世币 _加密货币行情
Shiba Inu _以太坊ETH价格
Pyth Network _数字货币市值
Sui _BTC行情
Act I : The _加密货币行情
Holo _加密货币行情
大零币 _比特币
Avalanche _比特币行情
大零币 _数字货币市值
艾达币 _比特币行情
RWUSD _数字货币市值
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
Shiba Inu _币种排行
SOXSB _以太坊ETH价格
BEB _币种排行
Sui _币种排行
Sophon _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _数字货币市值
Pepe _比特币行情
Initia _BTC行情
Hedera _币种排行
Ripple USD _数字货币市值
Ripple USD _比特币行情
Particle _以太坊ETH价格
Injective _比特币
Sophon _比特币行情
Aster _加密货币行情
TONToken _以太坊ETH价格
SOXSB _BTC行情