24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.1445 | $0.14462 | $0.14193 | $214.99万 | $14.16亿 | 0.06% |
| 220 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $79.00万 | $2,791.85万 | -0.98% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.71万 | $692.98万 | -3.18% |
| 611 |
BELBella Protocol
|
$0.0933 | $0.0952 | $0.091 | $11.66万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.97% |
| 534 |
AWEAWE Network
|
$0.06207 | $0.06218 | $0.06074 | $19.06万 | $1.19亿 | -0.02% |
| 662 |
BSPBBSPB
|
$41.43 | $42.15 | $39.39 | $7.15万 | — | -0.43% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 356 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.34% |
| 625 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.12% |
| 269 |
MOVRMoonriver
|
$1.024 | $1.06 | $1.01 | $59.98万 | $1,296.17万 | 1.29% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.13% |
| 598 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.80万 | $710.37万 | 0.48% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$683.49 | $692.50 | $670.06 | $7,712.92万 | $884.67亿 | -0.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,551.20万 | $301.88亿 | -0.13% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
AMDB _比特币行情
QQQB _以太坊ETH价格
Pyth Network _加密货币行情
TONToken _BTC行情
BEB _数字货币市值
Act I : The _比特币行情
QQQB _数字货币市值
以太坊 _数字货币市值
大零币 _币种排行
牛来 _比特币行情
Ripple USD _BTC行情
Pyth Network _数字货币市值
USD.AI _币种排行
Aave _BTC行情
Uniswap _BTC行情
Uniswap _币种排行
ONEchain _以太坊ETH价格
Aave _比特币行情
Binance _以太坊ETH价格
Uniswap _以太坊ETH价格
USD.AI _BTC行情
NBISB _比特币
牛来 _数字货币市值
比特币 _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _加密货币行情
瑞波币 _币种排行
First Digital _比特币行情
Official _比特币
SNXXB _BTC行情
Official _BTC行情
Hedera _币种排行
Injective _加密货币行情
Binance _币种排行
Sui _以太坊ETH价格
USD1 _比特币
Pump.fun _BTC行情
SOXSB _比特币
恒星币 _比特币
Arbitrum _比特币行情