24H 最高$30.51
24H 最低$28.76
今日开盘$30.22
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.42万 | $14.16亿 | -0.65% |
| 221 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $79.84万 | $2,791.85万 | -1.12% |
| 408 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $32.05万 | $692.98万 | -3.57% |
| 611 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.44万 | $662.14万 | -0.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0519 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.29% |
| 548 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.86万 | $1.19亿 | -0.29% |
| 661 |
BSPBBSPB
|
$41.78 | $42.15 | $39.39 | $7.26万 | — | 0.31% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 356 |
SOLVSolv Protocol
|
$0.004295 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.43% |
| 616 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.98万 | $2,126.49万 | 1.11% |
| 283 |
MOVRMoonriver
|
$1.028 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.80% |
| 642 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.19% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $710.37万 | 0.32% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$679.93 | $692.64 | $670.06 | $7,873.61万 | $884.67亿 | -1.40% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,467.09万 | $301.88亿 | 0.03% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Solana _BTC行情
BFUSD _比特币行情
MegaETH _币种排行
ONEchain _数字货币市值
BEB _比特币行情
币安币 _比特币
PAX Gold _币种排行
TQQQB _数字货币市值
Worldcoin _BTC行情
Aster _币种排行
Ondo _数字货币市值
Binance _加密货币行情
Aster _比特币行情
Act I : The _币种排行
Filecoin _加密货币行情
艾达币 _数字货币市值
QQQB _BTC行情
Official _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Solana _比特币行情
Tether Gold _比特币
PAX Gold _币种排行
Binance _数字货币市值
KORUB _比特币行情
NFPrompt _比特币
CyberConnect _以太坊ETH价格
以太坊 _数字货币市值
AMDB _比特币
Tether Gold _加密货币行情
BFUSD _BTC行情
KORUB _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _比特币
Hyperliquid _加密货币行情
BitTensor _加密货币行情
PAX Gold _比特币行情
狗币 _数字货币市值
Plasma _加密货币行情
Initia _比特币