24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.08万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14429 | $0.14461 | $0.14193 | $180.34万 | $14.16亿 | -0.04% |
| 243 |
GIGGLEGiggle Fund
|
$27.67 | $29.15 | $27.64 | $72.60万 | $2,791.85万 | -2.95% |
| 378 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $36.04万 | $692.98万 | -4.35% |
| 603 |
BELBella Protocol
|
$0.0915 | $0.0952 | $0.091 | $12.07万 | $662.14万 | -2.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.0518 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.88% |
| 591 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.16万 | $1.19亿 | -0.50% |
| 662 |
BSPBBSPB
|
$41.14 | $42.15 | $39.39 | $7.40万 | — | -1.65% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 353 |
SOLVSolv Protocol
|
$0.004159 | $0.00441 | $0.004115 | $40.02万 | $619.15万 | -4.79% |
| 629 |
CTSICartesi
|
$0.02411 | $0.02525 | $0.02411 | $10.61万 | $2,126.49万 | -2.47% |
| 266 |
MOVRMoonriver
|
$1.007 | $1.06 | $1.01 | $60.35万 | $1,296.17万 | -2.04% |
| 648 |
AGLDAdventure Gold
|
$0.1538 | $0.1593 | $0.1504 | $9.09万 | $1,412.02万 | -2.29% |
| 601 |
XAIXai Games
|
$0.00611 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -2.08% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$676.88 | $692.40 | $670.06 | $7,774.51万 | $884.67亿 | -1.91% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,566.69万 | $301.88亿 | -0.25% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
First Digital _加密货币行情
PAX Gold _加密货币行情
Official _以太坊ETH价格
BitTensor _币种排行
Caldera _币种排行
BEB _比特币
BEB _比特币行情
Huma Finance _币种排行
StraitsX USD _BTC行情
Particle _BTC行情
比特币
Ripple USD _以太坊ETH价格
Internet _加密货币行情
牛来 _比特币
比特现金 _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _比特币行情
Aerodrome _比特币
Polkadot _比特币
United Stables _加密货币行情
Wrapped _BTC行情
Aptos _比特币
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
BEB _币种排行
Ethena _数字货币市值
Prometeus _以太坊ETH价格
Caldera _比特币行情
牛来 _比特币
Aerodrome _比特币行情
Render _BTC行情
Binance _币种排行
Internet _比特币
Ripple USD _比特币
Pump.fun _加密货币行情
AMDB _以太坊ETH价格
First Digital _比特币行情
Holo _币种排行
Aptos _比特币行情
USD1 _币种排行