24H 最高$2.13
24H 最低$1.96
今日开盘$2.11
24H 成交量$43.12万
流通市值$1,413.15万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14448 | $0.14462 | $0.14193 | $186.40万 | $14.16亿 | -0.03% |
| 237 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $73.36万 | $2,791.85万 | -1.51% |
| 374 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $35.55万 | $692.98万 | -3.36% |
| 609 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.0588 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.52% |
| 559 |
AWEAWE Network
|
$0.06194 | $0.06226 | $0.06074 | $16.89万 | $1.19亿 | -0.18% |
| 662 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.31万 | — | -0.98% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 356 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $39.20万 | $619.15万 | -4.11% |
| 627 |
CTSICartesi
|
$0.02442 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | -0.85% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $61.37万 | $1,296.17万 | -0.10% |
| 646 |
AGLDAdventure Gold
|
$0.1559 | $0.1593 | $0.1504 | $8.99万 | $1,412.02万 | -0.57% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.56万 | $710.37万 | -0.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$681.58 | $692.50 | $670.06 | $7,995.34万 | $884.67亿 | -1.25% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,637.68万 | $301.88亿 | -0.03% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Chainlink _数字货币市值
Aptos _比特币行情
Wrapped _比特币
Filecoin _加密货币行情
Gram _加密货币行情
NBISB _以太坊ETH价格
USDC _币种排行
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Polygon _以太坊ETH价格
Wrapped _BTC行情
Chainlink _数字货币市值
Hyperliquid _币种排行
BitTensor _币种排行
Filecoin _数字货币市值
Pepe _比特币行情
莱特币 _BTC行情
Polkadot _数字货币市值
First Digital _比特币行情
Near Protocol _BTC行情
Prometeus _比特币行情
Pudgy Penguins _币种排行
以太坊 _比特币行情
BEB _数字货币市值
KORUB _以太坊ETH价格
USD.AI _比特币
Midnight _比特币
大零币 _比特币
USD1 _以太坊ETH价格
AMDB _币种排行
BEB _数字货币市值
Tether Gold _加密货币行情
Render _加密货币行情
Ether.fi _数字货币市值
狗币 _加密货币行情
Midnight _加密货币行情
Particle _以太坊ETH价格
Solana _比特币行情
Tether Gold _币种排行
BEB _以太坊ETH价格