24H 最高$0.01632
24H 最低$0.0156
今日开盘$0.016059
24H 成交量$65.12万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14423 | $0.14461 | $0.14193 | $180.53万 | $14.16亿 | -0.04% |
| 243 |
GIGGLEGiggle Fund
|
$27.78 | $29.15 | $27.67 | $72.33万 | $2,791.85万 | -2.56% |
| 377 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.96万 | $692.98万 | -3.37% |
| 606 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $12.02万 | $662.14万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.056 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -4.11% |
| 589 |
AWEAWE Network
|
$0.06163 | $0.06226 | $0.06074 | $14.29万 | $1.19亿 | -0.45% |
| 662 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.39万 | — | -1.79% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 353 |
SOLVSolv Protocol
|
$0.004174 | $0.00441 | $0.004115 | $40.07万 | $619.15万 | -5.07% |
| 629 |
CTSICartesi
|
$0.0242 | $0.02525 | $0.02416 | $10.66万 | $2,126.49万 | -1.95% |
| 266 |
MOVRMoonriver
|
$1.01 | $1.06 | $1.01 | $60.61万 | $1,296.17万 | -1.75% |
| 648 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.06万 | $1,412.02万 | -2.09% |
| 601 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.74万 | $710.37万 | -1.92% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$677.7 | $692.40 | $670.06 | $7,836.28万 | $884.67亿 | -1.76% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,573.85万 | $301.88亿 | -0.22% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
KORUB _币种排行
比特币 _以太坊ETH价格
Render _币种排行
PAX Gold _BTC行情
United Stables _加密货币行情
Official _加密货币行情
Hyperliquid _比特币行情
Prometeus _加密货币行情
Aave _加密货币行情
Artificial _BTC行情
First Digital _BTC行情
Internet _比特币行情
Hedera _币种排行
大零币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
BFUSD _币种排行
QQQB _BTC行情
KORUB _比特币行情
StraitsX USD _币种排行
PAX Gold _以太坊ETH价格
Prometeus _以太坊ETH价格
EUR _加密货币行情
Official _币种排行
Uniswap _以太坊ETH价格
达世币 _比特币
Internet _数字货币市值
Gram _BTC行情
Prometeus _以太坊ETH价格
Hedera _以太坊ETH价格
比特币 _数字货币市值
Plasma _以太坊ETH价格
ONEchain _比特币行情
Polygon _加密货币行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
Sophon _数字货币市值
United Stables _币种排行
Plasma _加密货币行情
SOXSB _加密货币行情