24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04319
24H 成交量$156.58万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $209.68万 | $14.16亿 | 0.07% |
| 237 |
GIGGLEGiggle Fund
|
$28 | $29.15 | $27.67 | $73.76万 | $2,791.85万 | -1.69% |
| 383 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $34.51万 | $692.98万 | -3.17% |
| 607 |
BELBella Protocol
|
$0.0931 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.0546 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.77% |
| 559 |
AWEAWE Network
|
$0.06199 | $0.06226 | $0.06074 | $16.81万 | $1.19亿 | 0.50% |
| 662 |
BSPBBSPB
|
$41.42 | $42.15 | $39.39 | $7.18万 | — | -0.34% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 355 |
SOLVSolv Protocol
|
$0.00422 | $0.004447 | $0.004115 | $39.42万 | $619.15万 | -5.08% |
| 626 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | -0.69% |
| 266 |
MOVRMoonriver
|
$1.015 | $1.06 | $1.01 | $60.54万 | $1,296.17万 | -0.49% |
| 644 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.07万 | $1,412.02万 | -0.89% |
| 600 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.62万 | $710.37万 | -0.96% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.38 | $692.50 | $670.06 | $7,952.96万 | $884.67亿 | -1.39% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,618.47万 | $301.88亿 | 0.09% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Bubblemaps _比特币行情
TQQQB _加密货币行情
波场 _数字货币市值
QQQB _数字货币市值
Holo _BTC行情
NFPrompt _数字货币市值
Binance _BTC行情
Prometeus _BTC行情
Sophon _币种排行
Ethena _比特币行情
BEB _BTC行情
BEB _数字货币市值
Uniswap _比特币行情
MegaETH _加密货币行情
Ether.fi _比特币
Pump.fun _BTC行情
EUR _比特币
SOXSB _比特币行情
Particle _BTC行情
狗币 _BTC行情
Pepe _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Artificial _以太坊ETH价格
Shiba Inu _BTC行情
Initia _比特币行情
Solana _BTC行情
USD.AI _BTC行情
狗币 _以太坊ETH价格
Hedera _数字货币市值
Aave _加密货币行情
牛来 _以太坊ETH价格
USD.AI _数字货币市值
Artificial _币种排行
Pyth Network _比特币
Midnight _数字货币市值
MegaETH _BTC行情
Near Protocol _以太坊ETH价格
Shiba Inu _以太坊ETH价格