24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03715
24H 成交量$99.55万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 115 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $202.59万 | $14.16亿 | 0.06% |
| 237 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.67 | $73.55万 | $2,791.85万 | -1.58% |
| 382 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $34.83万 | $692.98万 | -3.37% |
| 609 |
BELBella Protocol
|
$0.093 | $0.0952 | $0.091 | $11.61万 | $662.14万 | -0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0563 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.72% |
| 560 |
AWEAWE Network
|
$0.06191 | $0.06226 | $0.06074 | $16.81万 | $1.19亿 | -0.23% |
| 662 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.28万 | — | -0.58% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 355 |
SOLVSolv Protocol
|
$0.004216 | $0.004428 | $0.004115 | $39.29万 | $619.15万 | -4.51% |
| 626 |
CTSICartesi
|
$0.02447 | $0.02525 | $0.02424 | $10.58万 | $2,126.49万 | -0.57% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $60.81万 | $1,296.17万 | -0.39% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.00万 | $1,412.02万 | -0.83% |
| 600 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.57万 | $710.37万 | -0.64% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$681.06 | $692.50 | $670.06 | $7,987.98万 | $884.67亿 | -1.29% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,622.25万 | $301.88亿 | 0.09% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Wrapped _比特币
Binance _比特币行情
Gram _比特币
USDC _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _加密货币行情
Avalanche _加密货币行情
比特现金 _币种排行
Aptos _数字货币市值
Injective _比特币
Polkadot _币种排行
大零币 _数字货币市值
Initia _比特币行情
QQQB _加密货币行情
比特现金 _数字货币市值
SNXXB _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _BTC行情
Official _以太坊ETH价格
Midnight _数字货币市值
TONToken _币种排行
RWUSD _币种排行
Plasma _加密货币行情
Worldcoin _币种排行
Polygon _数字货币市值
大零币 _币种排行
OFFICIAL TRUMP _比特币
以太坊 _以太坊ETH价格
Polkadot _比特币行情
First Digital _币种排行
Aerodrome _BTC行情
Filecoin _数字货币市值
First Digital _比特币行情
USD1 _BTC行情
Sophon _以太坊ETH价格
Particle _以太坊ETH价格
AMDB _数字货币市值
Plasma _数字货币市值