24H 最高$1.71
24H 最低$1.61
今日开盘$1.6959
24H 成交量$186.76万
流通市值$4.44亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14451 | $0.14462 | $0.14193 | $214.85万 | $14.16亿 | 0.02% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.26万 | $2,791.85万 | -0.95% |
| 394 |
ADXAdEx
|
$0.0491 | $0.0508 | $0.0479 | $33.84万 | $692.98万 | -2.58% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -0.21% |
| 7 |
XRPXRP (瑞波币)
|
$1.0586 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.18% |
| 535 |
AWEAWE Network
|
$0.06195 | $0.06218 | $0.06074 | $19.07万 | $1.19亿 | -0.29% |
| 662 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.15万 | — | 0.12% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 356 |
SOLVSolv Protocol
|
$0.004243 | $0.004464 | $0.004115 | $39.41万 | $619.15万 | -4.57% |
| 625 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.59万 | $2,126.49万 | 0.37% |
| 282 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.00 | $56.25万 | $1,296.17万 | 2.79% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.40万 | $1,412.02万 | -0.26% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | 0.65% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$683.11 | $692.50 | $670.06 | $7,721.73万 | $884.67亿 | -0.91% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,570.08万 | $301.88亿 | -0.16% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Internet _比特币行情
Ondo _币种排行
大零币 _比特币行情
Initia _以太坊ETH价格
Uniswap _比特币
大零币 _比特币行情
SOXSB _加密货币行情
Polygon _加密货币行情
BEAMX _比特币
Hedera _BTC行情
StraitsX USD _以太坊ETH价格
NFPrompt _数字货币市值
恒星币 _比特币行情
BFUSD _比特币
BENQI _比特币行情
达世币 _以太坊ETH价格
牛来 _比特币行情
以太坊 _比特币
Chainlink _币种排行
AMDB _币种排行
恒星币 _BTC行情
ONEchain _加密货币行情
BitTensor _BTC行情
First Digital _加密货币行情
TQQQB _加密货币行情
Render _数字货币市值
Hedera _以太坊ETH价格
Particle _比特币行情
BENQI _BTC行情
Official _比特币行情
Filecoin _比特币
BEB _BTC行情
First Digital _BTC行情
NFPrompt _比特币
First Digital _币种排行
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
Render _币种排行