24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14428 | $0.14559 | $0.14193 | $228.35万 | $14.16亿 | -0.57% |
| 222 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $79.81万 | $2,791.85万 | -1.23% |
| 408 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.03万 | $692.98万 | -2.79% |
| 611 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.44万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.053 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.27% |
| 548 |
AWEAWE Network
|
$0.06206 | $0.06243 | $0.06074 | $17.85万 | $1.19亿 | -0.26% |
| 661 |
BSPBBSPB
|
$41.78 | $42.15 | $39.39 | $7.26万 | — | 0.22% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 357 |
SOLVSolv Protocol
|
$0.004297 | $0.004498 | $0.004115 | $39.54万 | $619.15万 | -4.47% |
| 618 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02424 | $10.91万 | $2,126.49万 | 1.23% |
| 283 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $53.89万 | $1,296.17万 | 2.90% |
| 639 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.29万 | $1,412.02万 | -0.13% |
| 600 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.52万 | $710.37万 | 0.49% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.15 | $692.64 | $670.06 | $7,877.99万 | $884.67亿 | -1.48% |
| 23 |
TRX波场
|
$0.3184 | $0.3205 | $0.3173 | $2,420.11万 | $301.88亿 | 0.13% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Pyth Network _比特币
大零币 _比特币
Sui _比特币行情
Pepe _比特币行情
Plasma _BTC行情
牛来 _比特币
Chainlink _比特币
BEAMX _加密货币行情
NBISB _比特币
First Digital _以太坊ETH价格
BFUSD _加密货币行情
Act I : The _加密货币行情
Hedera _加密货币行情
Chainlink _加密货币行情
USD1 _数字货币市值
PAX Gold _数字货币市值
瑞波币 _加密货币行情
USD.AI _以太坊ETH价格
BFUSD _币种排行
牛来 _币种排行
BENQI _数字货币市值
瑞波币 _以太坊ETH价格
Arbitrum _加密货币行情
Sui _BTC行情
TQQQB _比特币
莱特币 _币种排行
Worldcoin _数字货币市值
TONToken _BTC行情
Wrapped _以太坊ETH价格
Near Protocol _BTC行情
Midnight _加密货币行情
Quant _比特币
以太坊 _币种排行
NBISB _BTC行情
币安币 _数字货币市值
Aptos _数字货币市值
SNXXB _比特币
Sui _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _比特币行情