24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14401 | $0.14462 | $0.14193 | $213.30万 | $14.16亿 | 0.02% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.09万 | $2,791.85万 | -1.19% |
| 393 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.72万 | $692.98万 | -2.98% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.70万 | $662.14万 | -0.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.0564 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.38% |
| 558 |
AWEAWE Network
|
$0.06214 | $0.06222 | $0.06074 | $16.78万 | $1.19亿 | 1.11% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.14万 | — | -0.12% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004464 | $0.004115 | $39.23万 | $619.15万 | -5.13% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.12% |
| 266 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 642 |
AGLDAdventure Gold
|
$0.1565 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.45% |
| 598 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.64% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$681.56 | $692.50 | $670.06 | $7,903.30万 | $884.67亿 | -1.09% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,547.98万 | $301.88亿 | 0.00% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
恒星币 _币种排行
ONEchain _加密货币行情
BFUSD _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _数字货币市值
BEB _比特币行情
Act I : The _币种排行
Holo _币种排行
Quant _比特币
Binance _比特币
BitTensor _数字货币市值
Binance _加密货币行情
Ripple USD _数字货币市值
USDC _比特币
牛来 _数字货币市值
Render _比特币
Internet _比特币
以太坊 _比特币行情
Render _比特币行情
波场 _数字货币市值
以太坊 _数字货币市值
Pudgy Penguins _币种排行
StraitsX USD _比特币
Particle _比特币
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
Aster _币种排行
波场 _BTC行情
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
狗币 _BTC行情
Arbitrum _比特币行情
币安币 _加密货币行情
Aerodrome _币种排行
CyberConnect _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _以太坊ETH价格
比特币 _数字货币市值
EUR _以太坊ETH价格
恒星币 _比特币行情