24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.06286
24H 成交量$13.31万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 114 |
JSTJUST
|
$0.14386 | $0.14527 | $0.14298 | $161.82万 | $14.29亿 | -0.38% |
| 162 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.76 | $98.17万 | $2,840.69万 | -3.81% |
| 277 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0456 | $50.21万 | $704.68万 | -2.69% |
| 654 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.38万 | $682.84万 | -1.40% |
| 8 |
XRPXRP (瑞波币)
|
$1.0535 | $1.08 | $1.04 | $9,642.06万 | $682.90亿 | -1.06% |
| 373 |
AWEAWE Network
|
$0.06176 | $0.06464 | $0.06119 | $32.70万 | $1.24亿 | -0.02% |
| 674 |
BSPBBSPB
|
$40.74 | $41.96 | $39.49 | $4.33万 | — | -0.51% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 407 |
SOLVSolv Protocol
|
$0.004376 | $0.004505 | $0.004262 | $27.61万 | $657.00万 | -0.95% |
| 633 |
CTSICartesi
|
$0.02403 | $0.02489 | $0.02378 | $7.94万 | $2,154.39万 | -1.92% |
| 328 |
MOVRMoonriver
|
$1.013 | $1.08 | $1.01 | $39.94万 | $1,349.23万 | -0.78% |
| 636 |
AGLDAdventure Gold
|
$0.1509 | $0.1567 | $0.149 | $7.74万 | $1,450.08万 | -2.39% |
| 576 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.48万 | $732.49万 | -1.29% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 14 |
BNB币安币
|
$673.29 | $689.30 | $669.53 | $5,344.24万 | $904.30亿 | -1.22% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,793.74万 | $300.73亿 | -0.25% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |