24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
JSTJUST
|
$0.14436 | $0.14462 | $0.14193 | $211.48万 | $14.16亿 | 0.23% |
| 221 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $78.99万 | $2,791.85万 | -1.65% |
| 394 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.51万 | $692.98万 | -3.18% |
| 610 |
BELBella Protocol
|
$0.0929 | $0.0952 | $0.091 | $11.67万 | $662.14万 | -1.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0516 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.90% |
| 560 |
AWEAWE Network
|
$0.06202 | $0.06218 | $0.06074 | $16.61万 | $1.19亿 | 0.60% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.17万 | — | 0.24% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 355 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.36万 | $619.15万 | -4.59% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.28% |
| 267 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.01 | $60.76万 | $1,296.17万 | 0.89% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.57% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.76万 | $710.37万 | 0.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.38 | $692.50 | $670.06 | $7,788.51万 | $884.67亿 | -1.41% |
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,544.23万 | $301.88亿 | -0.06% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Shiba Inu _比特币
Ether.fi _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
BEB _BTC行情
ONEchain _比特币
Wrapped _BTC行情
QQQB _比特币
BitTensor _加密货币行情
United Stables _比特币
Solana _比特币
Caldera _比特币行情
Injective _币种排行
比特现金 _比特币
RWUSD _比特币
BEAMX _币种排行
OFFICIAL TRUMP _BTC行情
恒星币 _比特币行情
LayerZero _比特币
KORUB _比特币行情
RWUSD _数字货币市值
Render _BTC行情
MegaETH _币种排行
Act I : The _数字货币市值
QQQB _加密货币行情
Binance _币种排行
Aerodrome _加密货币行情
Tether Gold _加密货币行情
Solana _比特币
Ether.fi _加密货币行情
Near Protocol _BTC行情
Render _BTC行情
Arbitrum _BTC行情
Aave _以太坊ETH价格
Ether.fi _币种排行
Ondo _比特币行情
币安币 _数字货币市值
狗币 _加密货币行情