24H 最高$612.51
24H 最低$560.00
今日开盘$602.94
24H 成交量$146.76万
流通市值—
24H 涨跌额($2.84)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 106 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $227.28万 | $14.16亿 | -0.54% |
| 222 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.67 | $79.06万 | $2,791.85万 | -1.55% |
| 411 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $31.86万 | $692.98万 | -3.18% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.65万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0496 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -4.79% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06243 | $0.06074 | $18.00万 | $1.19亿 | -0.68% |
| 660 |
BSPBBSPB
|
$41.58 | $42.15 | $39.39 | $7.27万 | — | -0.41% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 356 |
SOLVSolv Protocol
|
$0.004286 | $0.004492 | $0.004115 | $39.61万 | $619.15万 | -4.59% |
| 623 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.07% |
| 283 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $53.76万 | $1,296.17万 | 2.70% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.28万 | $1,412.02万 | -0.58% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.51万 | $710.37万 | 0.00% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$679.08 | $692.50 | $670.06 | $7,837.17万 | $884.67亿 | -1.78% |
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,467.92万 | $301.88亿 | 0.19% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Wrapped _币种排行
Aptos _比特币行情
Aerodrome _BTC行情
PAX Gold _加密货币行情
NFPrompt _比特币行情
恒星币 _比特币行情
Caldera _币种排行
Gram _数字货币市值
Polygon _以太坊ETH价格
Pyth Network _数字货币市值
Solana _加密货币行情
Chainlink _以太坊ETH价格
United Stables _币种排行
TONToken _币种排行
Aave _加密货币行情
SOXSB _币种排行
EUR _数字货币市值
Quant _数字货币市值
币安币 _以太坊ETH价格
QQQB _加密货币行情
Gram _比特币
StraitsX USD _比特币行情
USD.AI _币种排行
Official _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _数字货币市值
Particle _比特币
SOXSB _以太坊ETH价格
Tether Gold _比特币
Aave _以太坊ETH价格
Artificial _数字货币市值
Render _比特币行情
PAX Gold _加密货币行情
Holo _BTC行情
USD.AI _比特币行情
Ether.fi _比特币行情
Filecoin _比特币
Act I : The _币种排行
Official _数字货币市值
NFPrompt _以太坊ETH价格