24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 112 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $211.25万 | $14.16亿 | 0.31% |
| 224 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $78.31万 | $2,791.85万 | -1.95% |
| 394 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $33.71万 | $692.98万 | -3.57% |
| 609 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.69万 | $662.14万 | -0.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.0551 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.92% |
| 558 |
AWEAWE Network
|
$0.06212 | $0.0622 | $0.06074 | $16.99万 | $1.19亿 | 0.94% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 353 |
SOLVSolv Protocol
|
$0.00424 | $0.004464 | $0.004115 | $39.58万 | $619.15万 | -4.59% |
| 627 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | -0.45% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.82万 | $1,296.17万 | 1.18% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.31万 | $1,412.02万 | -1.20% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | -0.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.98 | $692.50 | $670.06 | $7,844.80万 | $884.67亿 | -1.40% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,540.97万 | $301.88亿 | -0.06% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Particle _BTC行情
Act I : The _加密货币行情
Polkadot _比特币
大零币 _BTC行情
Wrapped _比特币行情
Arbitrum _比特币行情
Tether Gold _比特币
Midnight _币种排行
TQQQB _BTC行情
QQQB _比特币
Filecoin _加密货币行情
CyberConnect _以太坊ETH价格
Polkadot _币种排行
大零币 _以太坊ETH价格
Wrapped _数字货币市值
Shiba Inu _比特币行情
狗币 _比特币行情
Hedera _以太坊ETH价格
BFUSD _币种排行
Internet _以太坊ETH价格
Polygon _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNXXB _数字货币市值
Hedera _加密货币行情
EUR _数字货币市值
Render _币种排行
BFUSD _比特币
MegaETH _币种排行
RWUSD _加密货币行情
Aerodrome _币种排行
Tether Gold _加密货币行情
大零币 _比特币行情
BFUSD _BTC行情
瑞波币 _比特币行情
狗币 _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _比特币
Render _币种排行
Pepe _BTC行情
恒星币 _比特币行情