24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3376
24H 成交量$86.75万
流通市值$9,847.47万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14444 | $0.14461 | $0.14193 | $179.95万 | $14.16亿 | 0.01% |
| 243 |
GIGGLEGiggle Fund
|
$27.78 | $29.15 | $27.62 | $72.45万 | $2,791.85万 | -2.80% |
| 363 |
ADXAdEx
|
$0.0481 | $0.0508 | $0.0477 | $38.58万 | $692.98万 | -4.94% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.82万 | $662.14万 | -2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.055 | $1.10 | $1.03 | $1.66亿 | $665.80亿 | -4.08% |
| 585 |
AWEAWE Network
|
$0.0615 | $0.06226 | $0.06074 | $14.39万 | $1.19亿 | -0.79% |
| 661 |
BSPBBSPB
|
$41.01 | $42.15 | $39.39 | $7.40万 | — | -2.38% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 273 |
SOLVSolv Protocol
|
$0.004212 | $0.00441 | $0.004115 | $57.27万 | $619.15万 | -2.57% |
| 635 |
CTSICartesi
|
$0.02434 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -1.10% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $61.79万 | $1,296.17万 | -0.20% |
| 650 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $8.82万 | $1,412.02万 | -3.08% |
| 601 |
XAIXai Games
|
$0.00613 | $0.00638 | $0.0061 | $12.78万 | $710.37万 | -2.23% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.07 | $692.12 | $670.06 | $7,713.08万 | $884.67亿 | -1.74% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,519.30万 | $301.88亿 | -0.44% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Particle _比特币行情
Particle _以太坊ETH价格
Avalanche _数字货币市值
Polkadot _比特币行情
Particle _BTC行情
NFPrompt _比特币行情
Wrapped _比特币
Aster _加密货币行情
Near Protocol _数字货币市值
Ripple USD _BTC行情
Sophon _数字货币市值
Sui _比特币行情
USD.AI _数字货币市值
NFPrompt _BTC行情
狗币 _BTC行情
AMDB _比特币
BitTensor _数字货币市值
First Digital _比特币
Hedera _比特币行情
牛来 _比特币
BFUSD _加密货币行情
EUR _比特币
Worldcoin _以太坊ETH价格
Aster _币种排行
Aptos _比特币行情
NBISB _比特币行情
Sophon _币种排行
Ether.fi _比特币行情
Near Protocol _币种排行
Ether.fi _币种排行
Uniswap _比特币
Aptos _数字货币市值
Quant _BTC行情
Quant _币种排行
United Stables _以太坊ETH价格
Arbitrum _比特币行情
莱特币 _币种排行
Render _数字货币市值
Huma Finance _BTC行情
Polkadot _数字货币市值