24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.1439 | $0.14559 | $0.14193 | $228.61万 | $14.16亿 | -0.78% |
| 219 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $81.41万 | $2,791.85万 | -1.89% |
| 435 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.01万 | $692.98万 | -3.39% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.80万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0542 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.99% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.80万 | $1.19亿 | -0.39% |
| 658 |
BSPBBSPB
|
$41.87 | $42.15 | $39.39 | $7.33万 | — | 0.48% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 383 |
SOLVSolv Protocol
|
$0.004237 | $0.00451 | $0.004115 | $35.53万 | $619.15万 | -5.74% |
| 621 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 0.86% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.57万 | $1,296.17万 | 2.20% |
| 638 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 601 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.46万 | $710.37万 | -0.32% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$677.49 | $692.64 | $670.06 | $7,892.95万 | $884.67亿 | -1.83% |
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,329.57万 | $301.88亿 | 0.03% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
币安币 _BTC行情
USD1 _数字货币市值
Ethena USDe _加密货币行情
Act I : The _数字货币市值
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
Plasma _比特币
Sui _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _加密货币行情
SOXSB _数字货币市值
Wrapped _以太坊ETH价格
NFPrompt _比特币
First Digital _BTC行情
Sui _以太坊ETH价格
USD.AI _BTC行情
ONEchain _以太坊ETH价格
USDC _币种排行
MegaETH _数字货币市值
Prometeus _币种排行
Aerodrome _加密货币行情
Ethena _加密货币行情
Prometeus _比特币行情
Render _加密货币行情
Chainlink _比特币
Pump.fun _以太坊ETH价格
牛来 _BTC行情
莱特币 _比特币
USDC _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币
Render _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _比特币行情
Worldcoin _比特币行情
Chainlink _比特币
莱特币 _币种排行
大零币 _以太坊ETH价格