24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08755
24H 成交量$44.90万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 103 |
JSTJUST
|
$0.14413 | $0.14527 | $0.14193 | $234.60万 | $14.16亿 | -0.76% |
| 220 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.67 | $79.30万 | $2,791.85万 | -1.16% |
| 403 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $32.99万 | $692.98万 | -3.37% |
| 609 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.71万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0577 | $1.11 | $1.03 | $1.65亿 | $665.80亿 | -3.07% |
| 540 |
AWEAWE Network
|
$0.0615 | $0.06218 | $0.06074 | $18.82万 | $1.19亿 | -1.03% |
| 662 |
BSPBBSPB
|
$41.65 | $42.15 | $39.39 | $7.16万 | — | -0.19% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 359 |
SOLVSolv Protocol
|
$0.004258 | $0.004464 | $0.004115 | $39.30万 | $619.15万 | -3.58% |
| 624 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
| 281 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.13万 | $1,296.17万 | 2.59% |
| 637 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.66万 | $1,412.02万 | -0.13% |
| 599 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.87万 | $710.37万 | 0.65% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.68 | $692.50 | $670.06 | $7,933.54万 | $884.67亿 | -1.21% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,576.20万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Pump.fun _币种排行
Hyperliquid _数字货币市值
Sophon _以太坊ETH价格
Plasma _比特币
Initia _BTC行情
BENQI _币种排行
Injective _币种排行
BFUSD _BTC行情
Initia _数字货币市值
莱特币 _数字货币市值
NFPrompt _数字货币市值
BEAMX _比特币
Ether.fi _BTC行情
大零币 _比特币
Aave _加密货币行情
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
牛来 _加密货币行情
Caldera _加密货币行情
Midnight _BTC行情
Ethena USDe _比特币
Pepe _比特币
EUR _加密货币行情
AMDB _币种排行
Prometeus _数字货币市值
Internet _以太坊ETH价格
EUR _比特币行情
AMDB _BTC行情
Ethena USDe _比特币
TQQQB _数字货币市值
BENQI _币种排行
PAX Gold _数字货币市值
Particle _以太坊ETH价格
大零币 _币种排行
Pump.fun _比特币行情
BFUSD _币种排行
Gram _数字货币市值
莱特币 _比特币
Aerodrome _比特币
NFPrompt _币种排行