24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002395
24H 成交量$10.59万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14434 | $0.14559 | $0.14193 | $225.21万 | $14.16亿 | -0.52% |
| 215 |
GIGGLEGiggle Fund
|
$28.28 | $29.15 | $27.67 | $84.01万 | $2,791.85万 | -1.60% |
| 436 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $29.02万 | $692.98万 | -3.18% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.86万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0636 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.99% |
| 553 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 658 |
BSPBBSPB
|
$41.8 | $42.15 | $39.39 | $7.32万 | — | -0.10% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 383 |
SOLVSolv Protocol
|
$0.004244 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.90% |
| 622 |
CTSICartesi
|
$0.0248 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.10% |
| 292 |
MOVRMoonriver
|
$1.034 | $1.06 | $0.999 | $52.52万 | $1,296.17万 | 2.38% |
| 637 |
AGLDAdventure Gold
|
$0.1555 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.64% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.60万 | $710.37万 | -0.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$678.91 | $692.64 | $670.06 | $7,892.59万 | $884.67亿 | -1.56% |
| 22 |
TRX波场
|
$0.318 | $0.3205 | $0.3169 | $2,461.79万 | $301.88亿 | 0.35% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
RWUSD _比特币
莱特币 _BTC行情
Aptos _数字货币市值
KORUB _比特币行情
Ethena _以太坊ETH价格
Ethena _BTC行情
Caldera _比特币行情
Polkadot _以太坊ETH价格
AMDB _BTC行情
Artificial _数字货币市值
Test _加密货币行情
MegaETH _币种排行
恒星币 _加密货币行情
Bubblemaps _加密货币行情
Artificial _比特币行情
大零币 _加密货币行情
RWUSD _币种排行
Pyth Network _数字货币市值
Hedera _币种排行
PAX Gold _数字货币市值
First Digital _比特币
Chainlink _币种排行
Chainlink _以太坊ETH价格
比特现金 _币种排行
United Stables _数字货币市值
TQQQB _数字货币市值
Act I : The _数字货币市值
Binance _BTC行情
Holo _比特币
Uniswap _加密货币行情
Official _比特币
Pyth Network _比特币
Ethena _BTC行情
Act I : The _比特币
NBISB _BTC行情
Polkadot _加密货币行情
United Stables _比特币行情
Ethena _BTC行情
Avalanche _数字货币市值
Internet _以太坊ETH价格