24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14432 | $0.14462 | $0.14193 | $214.39万 | $14.16亿 | 0.01% |
| 220 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.44万 | $2,791.85万 | -0.60% |
| 403 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.01万 | $692.98万 | -3.17% |
| 610 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0624 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.11% |
| 540 |
AWEAWE Network
|
$0.06178 | $0.06218 | $0.06074 | $18.74万 | $1.19亿 | -0.15% |
| 662 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.15万 | — | -0.19% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 362 |
SOLVSolv Protocol
|
$0.004282 | $0.004464 | $0.004115 | $38.59万 | $619.15万 | -3.54% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.45% |
| 281 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.44万 | $1,296.17万 | 2.79% |
| 642 |
AGLDAdventure Gold
|
$0.1568 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.06% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.16% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$683.36 | $692.50 | $670.06 | $7,888.70万 | $884.67亿 | -0.81% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,586.60万 | $301.88亿 | 0.00% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
NBISB _BTC行情
Ondo _币种排行
BitTensor _比特币
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Official _币种排行
Binance _比特币
BitTensor _加密货币行情
Aptos _比特币行情
Wrapped _比特币
Injective _币种排行
Polygon _数字货币市值
Act I : The _比特币行情
Hyperliquid _以太坊ETH价格
Filecoin _比特币行情
Aster _BTC行情
SOXSB _数字货币市值
USD.AI _数字货币市值
SOXSB _加密货币行情
PAX Gold _比特币
AMDB _数字货币市值
波场 _币种排行
Official _币种排行
Arbitrum _加密货币行情
SNXXB _加密货币行情
波场 _比特币行情
Aave _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _以太坊ETH价格
Quant _数字货币市值
SNXXB _比特币
Avalanche _以太坊ETH价格
Pyth Network _比特币
Caldera _加密货币行情
Pepe _加密货币行情
Wrapped _BTC行情
EUR _加密货币行情
Uniswap _加密货币行情
Ondo _BTC行情
Ethena USDe _以太坊ETH价格