24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14435 | $0.14559 | $0.14193 | $225.12万 | $14.16亿 | -0.48% |
| 215 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $83.97万 | $2,791.85万 | -1.60% |
| 439 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $28.97万 | $692.98万 | -3.37% |
| 607 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.68万 | $662.14万 | -0.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0638 | $1.11 | $1.03 | $1.63亿 | $665.80亿 | -3.00% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.19亿 | -1.25% |
| 658 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.31万 | — | -0.31% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 383 |
SOLVSolv Protocol
|
$0.004257 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.63% |
| 623 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.18% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.06 | $0.999 | $52.49万 | $1,296.17万 | 2.58% |
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.77% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.54万 | $710.37万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$679.31 | $692.64 | $670.06 | $7,904.24万 | $884.67亿 | -1.55% |
| 22 |
TRX波场
|
$0.3179 | $0.3205 | $0.3169 | $2,462.40万 | $301.88亿 | 0.28% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
恒星币 _BTC行情
Chainlink _以太坊ETH价格
Initia _BTC行情
Polkadot _比特币
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
Prometeus _比特币行情
Act I : The _比特币行情
NBISB _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
EUR _币种排行
莱特币 _比特币
Aerodrome _数字货币市值
AMDB _比特币
SOXSB _加密货币行情
Solana _加密货币行情
Uniswap _BTC行情
United Stables _币种排行
大零币 _加密货币行情
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
Particle _比特币行情
Holo _数字货币市值
Pepe _币种排行
Ondo _币种排行
BEB _比特币
USD1 _比特币
USD1 _币种排行
Ether.fi _比特币行情
First Digital _币种排行
Prometeus _BTC行情
牛来 _币种排行
Holo _数字货币市值
RWUSD _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _比特币行情
Holo _以太坊ETH价格