24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14444 | $0.14461 | $0.14193 | $179.95万 | $14.16亿 | 0.01% |
| 243 |
GIGGLEGiggle Fund
|
$27.78 | $29.15 | $27.62 | $72.45万 | $2,791.85万 | -2.80% |
| 363 |
ADXAdEx
|
$0.0481 | $0.0508 | $0.0477 | $38.58万 | $692.98万 | -4.94% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.82万 | $662.14万 | -2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.055 | $1.10 | $1.03 | $1.66亿 | $665.80亿 | -4.08% |
| 585 |
AWEAWE Network
|
$0.0615 | $0.06226 | $0.06074 | $14.39万 | $1.19亿 | -0.79% |
| 661 |
BSPBBSPB
|
$41.01 | $42.15 | $39.39 | $7.40万 | — | -2.38% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 273 |
SOLVSolv Protocol
|
$0.004212 | $0.00441 | $0.004115 | $57.27万 | $619.15万 | -2.57% |
| 635 |
CTSICartesi
|
$0.02434 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -1.10% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $61.79万 | $1,296.17万 | -0.20% |
| 650 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $8.82万 | $1,412.02万 | -3.08% |
| 601 |
XAIXai Games
|
$0.00613 | $0.00638 | $0.0061 | $12.78万 | $710.37万 | -2.23% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.07 | $692.12 | $670.06 | $7,713.08万 | $884.67亿 | -1.74% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,519.30万 | $301.88亿 | -0.44% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
USD1 _BTC行情
United Stables _币种排行
牛来 _币种排行
PAX Gold _比特币
比特币 _数字货币市值
StraitsX USD _BTC行情
Avalanche _比特币行情
MegaETH _比特币行情
Internet _比特币行情
Midnight _比特币
KORUB _数字货币市值
Shiba Inu _币种排行
AMDB _数字货币市值
CyberConnect _币种排行
以太坊 _币种排行
Bubblemaps _比特币行情
Pudgy Penguins _数字货币市值
Wrapped _币种排行
BitTensor _比特币
狗币 _数字货币市值
Polygon _BTC行情
Holo _以太坊ETH价格
SOXSB _数字货币市值
Chainlink _币种排行
Sophon _比特币行情
比特币 _数字货币市值
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solana _BTC行情
Ripple USD _币种排行
Prometeus _比特币
BENQI _以太坊ETH价格
Filecoin _BTC行情
Official _以太坊ETH价格
StraitsX USD _数字货币市值
Aerodrome _比特币
StraitsX USD _币种排行
Ether.fi _比特币
币安币 _BTC行情
Uniswap _比特币行情