24H 最高$0.1004
24H 最低$0.0855
今日开盘$0.0997
24H 成交量$105.11万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14444 | $0.14462 | $0.14193 | $190.09万 | $14.16亿 | 0.06% |
| 237 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $73.48万 | $2,791.85万 | -1.62% |
| 374 |
ADXAdEx
|
$0.0491 | $0.0508 | $0.0479 | $35.40万 | $692.98万 | -2.77% |
| 609 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $11.68万 | $662.14万 | -1.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0576 | $1.11 | $1.03 | $1.68亿 | $665.80亿 | -3.50% |
| 559 |
AWEAWE Network
|
$0.06188 | $0.06226 | $0.06074 | $16.85万 | $1.19亿 | -0.27% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.29万 | — | -0.58% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $39.31万 | $619.15万 | -4.27% |
| 626 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | -0.73% |
| 264 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -0.89% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.58万 | $710.37万 | -0.48% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$681.28 | $692.50 | $670.06 | $8,000.87万 | $884.67亿 | -1.29% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,637.48万 | $301.88亿 | -0.03% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Avalanche _BTC行情
达世币 _以太坊ETH价格
Render _币种排行
Artificial _币种排行
Uniswap _币种排行
NBISB _加密货币行情
NFPrompt _比特币行情
Polygon _比特币行情
Wrapped _币种排行
LayerZero _比特币
BEAMX _币种排行
Near Protocol _比特币
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
Pepe _加密货币行情
Solana _以太坊ETH价格
LayerZero _比特币行情
BEB _比特币行情
波场 _加密货币行情
恒星币 _BTC行情
SNXXB _以太坊ETH价格
Chainlink _BTC行情
EUR _数字货币市值
USD.AI _以太坊ETH价格
达世币 _BTC行情
Near Protocol _以太坊ETH价格
Aptos _BTC行情
Pump.fun _数字货币市值
Near Protocol _币种排行
Internet _数字货币市值
MegaETH _比特币
Ethena _比特币行情
Holo _以太坊ETH价格
Particle _BTC行情
LayerZero _数字货币市值
Tether Gold _BTC行情
Sophon _加密货币行情
Aster _BTC行情
Render _数字货币市值
Near Protocol _币种排行