24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $182.82万 | $14.16亿 | 0.01% |
| 238 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $73.23万 | $2,791.85万 | -1.06% |
| 375 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $35.48万 | $692.98万 | -3.37% |
| 608 |
BELBella Protocol
|
$0.0928 | $0.0952 | $0.091 | $11.76万 | $662.14万 | -1.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.0625 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.37% |
| 560 |
AWEAWE Network
|
$0.06195 | $0.06226 | $0.06074 | $16.84万 | $1.19亿 | 0.23% |
| 663 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.34万 | — | -1.24% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 360 |
SOLVSolv Protocol
|
$0.004212 | $0.004428 | $0.004115 | $38.74万 | $619.15万 | -4.51% |
| 629 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.53万 | $2,126.49万 | -0.93% |
| 265 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.02% |
| 601 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.59万 | $710.37万 | -0.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$682.22 | $692.40 | $670.06 | $7,913.70万 | $884.67亿 | -1.29% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,622.74万 | $301.88亿 | -0.06% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Wrapped _以太坊ETH价格
TONToken _币种排行
Shiba Inu _BTC行情
Initia _比特币
Filecoin _币种排行
Shiba Inu _以太坊ETH价格
Holo _数字货币市值
First Digital _加密货币行情
Ripple USD _数字货币市值
Polkadot _BTC行情
Official _BTC行情
Sui _比特币行情
币安币 _比特币行情
NBISB _数字货币市值
PAX Gold _加密货币行情
United Stables _比特币
比特现金 _BTC行情
莱特币 _以太坊ETH价格
Aerodrome _币种排行
Sui _币种排行
BENQI _加密货币行情
StraitsX USD _数字货币市值
Aave _BTC行情
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _比特币
Aave _比特币
Bubblemaps _以太坊ETH价格
Particle _比特币行情
SOXSB _数字货币市值
Hyperliquid _币种排行
SOXSB _比特币行情
QQQB _比特币
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Uniswap _BTC行情
Polygon _比特币行情