24H 最高$0.823
24H 最低$0.786
今日开盘$0.806
24H 成交量$51.91万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14402 | $0.14559 | $0.14193 | $228.76万 | $14.16亿 | -0.71% |
| 219 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $81.16万 | $2,791.85万 | -1.78% |
| 434 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $29.27万 | $692.98万 | -3.19% |
| 606 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0573 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -3.91% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.24% |
| 661 |
BSPBBSPB
|
$41.99 | $42.15 | $39.39 | $7.20万 | — | 0.91% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 352 |
SOLVSolv Protocol
|
$0.004304 | $0.00451 | $0.004115 | $40.29万 | $619.15万 | -4.10% |
| 620 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.76万 | $2,126.49万 | 1.52% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.54万 | $1,296.17万 | 2.40% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.49% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.58 | $692.64 | $670.06 | $7,910.05万 | $884.67亿 | -1.37% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,311.52万 | $301.88亿 | -0.03% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Particle _比特币行情
Holo _BTC行情
Hedera _加密货币行情
EUR _比特币行情
Aptos _比特币
RWUSD _BTC行情
Ethena _币种排行
Act I : The _数字货币市值
Aptos _币种排行
Arbitrum _比特币
Render _比特币
Internet _比特币
Ethena _比特币
CyberConnect _加密货币行情
莱特币 _加密货币行情
USD.AI _比特币
PAX Gold _BTC行情
THORChain _数字货币市值
Sui _加密货币行情
Polygon _以太坊ETH价格
First Digital _比特币行情
Artificial _加密货币行情
BEB _币种排行
Caldera _加密货币行情
Tether Gold _比特币行情
BENQI _加密货币行情
Official _比特币
NFPrompt _币种排行
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Particle _比特币行情
BitTensor _币种排行
ONEchain _BTC行情
大零币 _BTC行情
StraitsX USD _比特币
OFFICIAL TRUMP _BTC行情
Pyth Network _BTC行情
NFPrompt _加密货币行情
Arbitrum _比特币