24H 最高$1,545.53
24H 最低$1,488.79
今日开盘$1512.11
24H 成交量$15.81万
流通市值—
24H 涨跌额($4.89)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14385 | $0.14559 | $0.14193 | $229.57万 | $14.16亿 | -0.81% |
| 219 |
GIGGLEGiggle Fund
|
$28 | $29.15 | $27.67 | $81.45万 | $2,791.85万 | -2.27% |
| 432 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $29.40万 | $692.98万 | -3.59% |
| 606 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0565 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -4.03% |
| 550 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.78万 | $1.19亿 | -0.36% |
| 659 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.32万 | — | 0.72% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 356 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.57万 | $619.15万 | -4.21% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.35% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.09% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 601 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.40万 | $710.37万 | 0.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$678.07 | $692.64 | $670.06 | $7,865.01万 | $884.67亿 | -1.74% |
| 24 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,322.53万 | $301.88亿 | -0.03% |
| 374 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Midnight _比特币行情
Aerodrome _比特币行情
Bubblemaps _比特币
Pyth Network _以太坊ETH价格
THORChain _币种排行
BFUSD _BTC行情
Act I : The _以太坊ETH价格
以太坊 _加密货币行情
Render _加密货币行情
Pepe _BTC行情
Wrapped _加密货币行情
SNXXB _币种排行
Pudgy Penguins _币种排行
USD.AI _比特币
TONToken _数字货币市值
Sui _比特币行情
Solana _BTC行情
BEB _加密货币行情
Midnight _数字货币市值
Hedera _币种排行
莱特币 _数字货币市值
Pump.fun _以太坊ETH价格
Quant _币种排行
以太坊 _加密货币行情
Binance _加密货币行情
EUR _加密货币行情
狗币 _数字货币市值
Sui _加密货币行情
Near Protocol _币种排行
EUR _比特币行情
Tether Gold _币种排行
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
AMDB _加密货币行情
BEB _币种排行
Internet _币种排行
Aptos _加密货币行情
Act I : The _以太坊ETH价格
TQQQB _数字货币市值
Binance _加密货币行情