24H 最高$0.59
24H 最低$0.5538
今日开盘$0.5895
24H 成交量$482.94万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14432 | $0.14461 | $0.14193 | $181.50万 | $14.16亿 | -0.09% |
| 241 |
GIGGLEGiggle Fund
|
$27.78 | $29.15 | $27.62 | $72.58万 | $2,791.85万 | -3.07% |
| 374 |
ADXAdEx
|
$0.0486 | $0.0508 | $0.0479 | $36.52万 | $692.98万 | -4.33% |
| 610 |
BELBella Protocol
|
$0.092 | $0.0952 | $0.091 | $11.82万 | $662.14万 | -2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.0577 | $1.10 | $1.03 | $1.65亿 | $665.80亿 | -4.05% |
| 585 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.41万 | $1.19亿 | -0.24% |
| 661 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.41万 | — | -2.12% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 278 |
SOLVSolv Protocol
|
$0.004252 | $0.00441 | $0.004115 | $56.75万 | $619.15万 | -2.10% |
| 635 |
CTSICartesi
|
$0.02427 | $0.02525 | $0.02411 | $10.03万 | $2,126.49万 | -1.38% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $61.34万 | $1,296.17万 | -0.39% |
| 648 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.12万 | $1,412.02万 | -2.28% |
| 600 |
XAIXai Games
|
$0.00614 | $0.00638 | $0.0061 | $12.81万 | $710.37万 | -1.92% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.07 | $692.40 | $670.06 | $7,769.69万 | $884.67亿 | -1.67% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,519.89万 | $301.88亿 | -0.35% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Tether Gold _BTC行情
PAX Gold _BTC行情
Binance _BTC行情
Hyperliquid _比特币
Ondo _比特币
United Stables _BTC行情
艾达币 _BTC行情
币安币 _加密货币行情
United Stables _数字货币市值
波场 _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _数字货币市值
Huma Finance _加密货币行情
PAX Gold _比特币行情
Avalanche _加密货币行情
Polygon _加密货币行情
Prometeus _以太坊ETH价格
QQQB _数字货币市值
ONEchain _加密货币行情
BENQI _比特币
NFPrompt _加密货币行情
恒星币 _数字货币市值
Aave _以太坊ETH价格
Particle _以太坊ETH价格
StraitsX USD _数字货币市值
大零币 _BTC行情
Binance _数字货币市值
Pump.fun _币种排行
Polkadot _比特币
达世币 _加密货币行情
Solana _以太坊ETH价格
BitTensor _比特币行情
Gram _币种排行
Midnight _比特币行情
USD.AI _数字货币市值
QQQB _比特币
币安币 _比特币行情
Avalanche _加密货币行情
Filecoin _BTC行情
Near Protocol _数字货币市值