24H 最高$410.07
24H 最低$383.28
今日开盘$408.15
24H 成交量$20.45万
流通市值—
24H 涨跌额(-$10.74)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14432 | $0.14462 | $0.14193 | $214.39万 | $14.16亿 | 0.01% |
| 220 |
GIGGLEGiggle Fund
|
$28.22 | $29.15 | $27.67 | $79.44万 | $2,791.85万 | -0.60% |
| 403 |
ADXAdEx
|
$0.0489 | $0.0508 | $0.0479 | $33.01万 | $692.98万 | -3.17% |
| 610 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0624 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.11% |
| 540 |
AWEAWE Network
|
$0.06178 | $0.06218 | $0.06074 | $18.74万 | $1.19亿 | -0.15% |
| 662 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.15万 | — | -0.19% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 362 |
SOLVSolv Protocol
|
$0.004282 | $0.004464 | $0.004115 | $38.59万 | $619.15万 | -3.54% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.45% |
| 281 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.44万 | $1,296.17万 | 2.79% |
| 642 |
AGLDAdventure Gold
|
$0.1568 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.06% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.16% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$683.36 | $692.50 | $670.06 | $7,888.70万 | $884.67亿 | -0.81% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,586.60万 | $301.88亿 | 0.00% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
EUR _加密货币行情
Caldera _比特币行情
USD1 _数字货币市值
Artificial _币种排行
Internet _BTC行情
BitTensor _币种排行
MegaETH _BTC行情
莱特币 _比特币行情
KORUB _比特币
达世币 _比特币行情
牛来 _以太坊ETH价格
BitTensor _比特币
PAX Gold _BTC行情
波场 _数字货币市值
LayerZero _币种排行
NFPrompt _加密货币行情
USD1 _数字货币市值
BEAMX _以太坊ETH价格
Gram _比特币行情
Ethena USDe _BTC行情
Pump.fun _加密货币行情
Render _数字货币市值
LayerZero _币种排行
RWUSD _比特币
Aerodrome _BTC行情
恒星币 _BTC行情
莱特币 _数字货币市值
币安币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _币种排行
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
Near Protocol _BTC行情
Prometeus _加密货币行情
Injective _加密货币行情
BEAMX _数字货币市值
Injective _比特币行情
莱特币 _数字货币市值