24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 118 |
JSTJUST
|
$0.14446 | $0.14461 | $0.14193 | $180.61万 | $14.16亿 | 0.07% |
| 241 |
GIGGLEGiggle Fund
|
$27.89 | $29.15 | $27.62 | $72.93万 | $2,791.85万 | -2.38% |
| 375 |
ADXAdEx
|
$0.0485 | $0.0508 | $0.0479 | $36.44万 | $692.98万 | -4.15% |
| 609 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.85万 | $662.14万 | -1.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.0606 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -3.77% |
| 583 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.65万 | $1.19亿 | -0.44% |
| 661 |
BSPBBSPB
|
$41.12 | $42.15 | $39.39 | $7.42万 | — | -2.12% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 357 |
SOLVSolv Protocol
|
$0.004168 | $0.00441 | $0.004115 | $39.52万 | $619.15万 | -4.16% |
| 635 |
CTSICartesi
|
$0.02431 | $0.02525 | $0.02411 | $9.99万 | $2,126.49万 | -1.42% |
| 268 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $59.75万 | $1,296.17万 | -0.97% |
| 649 |
AGLDAdventure Gold
|
$0.1546 | $0.1593 | $0.1504 | $9.12万 | $1,412.02万 | -1.97% |
| 600 |
XAIXai Games
|
$0.00616 | $0.00638 | $0.0061 | $12.79万 | $710.37万 | -1.44% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.38 | $692.40 | $670.06 | $7,779.35万 | $884.67亿 | -1.59% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,518.93万 | $301.88亿 | -0.35% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Worldcoin _币种排行
Act I : The _加密货币行情
Midnight _加密货币行情
Aave _数字货币市值
Uniswap _比特币行情
LayerZero _比特币
BFUSD _币种排行
NBISB _比特币
BitTensor _以太坊ETH价格
United Stables _BTC行情
LayerZero _币种排行
NFPrompt _比特币行情
Prometeus _比特币
Solana _数字货币市值
Midnight _BTC行情
Solana _币种排行
BEB _BTC行情
达世币 _比特币
Pump.fun _加密货币行情
LayerZero _加密货币行情
牛来 _加密货币行情
Chainlink _以太坊ETH价格
Ether.fi _比特币行情
SOXSB _比特币
BEB _比特币行情
比特现金 _比特币行情
Aptos _比特币行情
Wrapped _比特币行情
Aptos _比特币行情
First Digital _BTC行情
Initia _数字货币市值
币安币 _币种排行
United Stables _比特币
Binance _比特币行情
EUR _比特币行情
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _比特币
Aster _比特币行情
USDC _比特币行情