24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.54万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 587 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14416 | $0.14559 | $0.14193 | $223.06万 | $14.16亿 | -0.70% |
| 214 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $84.80万 | $2,791.85万 | -2.08% |
| 468 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $25.58万 | $692.98万 | -3.37% |
| 611 |
BELBella Protocol
|
$0.0922 | $0.0952 | $0.091 | $11.30万 | $662.14万 | -0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.0626 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -2.62% |
| 547 |
AWEAWE Network
|
$0.06155 | $0.06254 | $0.06074 | $17.94万 | $1.19亿 | -1.58% |
| 657 |
BSPBBSPB
|
$41.53 | $42.15 | $39.39 | $7.28万 | — | -0.34% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 383 |
SOLVSolv Protocol
|
$0.00423 | $0.004522 | $0.004115 | $35.14万 | $619.15万 | -6.04% |
| 623 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02424 | $10.51万 | $2,126.49万 | 0.53% |
| 285 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.54万 | $1,296.17万 | 1.68% |
| 637 |
AGLDAdventure Gold
|
$0.1541 | $0.1593 | $0.1504 | $9.30万 | $1,412.02万 | -1.72% |
| 603 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.25万 | $710.37万 | -0.16% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$677.57 | $692.64 | $670.06 | $7,971.85万 | $884.67亿 | -1.72% |
| 22 |
TRX波场
|
$0.3182 | $0.3205 | $0.3166 | $2,485.89万 | $301.88亿 | 0.47% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
比特币
NBISB _比特币
牛来 _以太坊ETH价格
Holo _加密货币行情
艾达币 _数字货币市值
以太坊 _BTC行情
Injective _数字货币市值
BEAMX _比特币行情
SNXXB _比特币行情
SOXSB _比特币
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
Injective _以太坊ETH价格
以太坊 _BTC行情
MegaETH _BTC行情
Worldcoin _加密货币行情
BitTensor _数字货币市值
NBISB _比特币行情
Gram _比特币
Aave _BTC行情
OFFICIAL TRUMP _币种排行
Official _以太坊ETH价格
Aptos _BTC行情
USD1 _以太坊ETH价格
United Stables _数字货币市值
Gram _数字货币市值
Initia _数字货币市值
AMDB _数字货币市值
Aave _币种排行
Official _加密货币行情
Binance _比特币
Worldcoin _比特币行情
Pepe _比特币
Pepe _加密货币行情
QQQB _币种排行
Polkadot _BTC行情
Prometeus _比特币
Polkadot _比特币行情
瑞波币 _比特币
Avalanche _以太坊ETH价格