24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1777
24H 成交量$1,404.86万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 110 |
JSTJUST
|
$0.14432 | $0.14462 | $0.14193 | $216.57万 | $14.16亿 | 0.17% |
| 221 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $79.45万 | $2,791.85万 | -0.95% |
| 404 |
ADXAdEx
|
$0.0488 | $0.0508 | $0.0479 | $33.01万 | $692.98万 | -2.98% |
| 610 |
BELBella Protocol
|
$0.0932 | $0.0952 | $0.091 | $11.77万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0637 | $1.11 | $1.03 | $1.67亿 | $665.80亿 | -3.10% |
| 541 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.19亿 | -0.49% |
| 662 |
BSPBBSPB
|
$41.56 | $42.15 | $39.39 | $7.14万 | — | 0.29% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 361 |
SOLVSolv Protocol
|
$0.004274 | $0.004464 | $0.004115 | $38.57万 | $619.15万 | -3.54% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.45% |
| 280 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.46万 | $1,296.17万 | 2.59% |
| 642 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.50万 | $1,412.02万 | -0.45% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.88万 | $710.37万 | 0.16% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$683.52 | $692.50 | $670.06 | $7,881.24万 | $884.67亿 | -0.89% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,588.33万 | $301.88亿 | 0.00% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
MegaETH _比特币行情
比特现金 _BTC行情
Pyth Network _加密货币行情
Bubblemaps _比特币
Pepe _比特币行情
Pepe _比特币行情
Polkadot _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
Initia _比特币行情
Particle _比特币行情
EUR _数字货币市值
Aptos _数字货币市值
Chainlink _比特币
Sui _比特币行情
BFUSD _币种排行
United Stables _比特币
Prometeus _比特币
艾达币 _BTC行情
Particle _加密货币行情
PAX Gold _比特币
比特币 _BTC行情
Act I : The _比特币
Initia _比特币
Ondo _比特币行情
恒星币 _比特币行情
Aptos _加密货币行情
BFUSD _BTC行情
Aerodrome _BTC行情
StraitsX USD _BTC行情
艾达币 _加密货币行情
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
CyberConnect _比特币行情
TQQQB _加密货币行情
Solana _BTC行情
币安币 _币种排行
艾达币 _币种排行
Ethena _数字货币市值