24H 最高$0.224
24H 最低$0.214
今日开盘$0.221
24H 成交量$19.23万
流通市值$143.51万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 120 |
JSTJUST
|
$0.14428 | $0.14461 | $0.14193 | $180.32万 | $14.16亿 | -0.06% |
| 241 |
GIGGLEGiggle Fund
|
$27.7 | $29.15 | $27.62 | $72.62万 | $2,791.85万 | -2.77% |
| 377 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $36.11万 | $692.98万 | -4.35% |
| 602 |
BELBella Protocol
|
$0.0918 | $0.0952 | $0.091 | $12.23万 | $662.14万 | -2.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.0541 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -4.43% |
| 590 |
AWEAWE Network
|
$0.06149 | $0.06226 | $0.06074 | $14.24万 | $1.19亿 | -0.73% |
| 661 |
BSPBBSPB
|
$41.12 | $42.15 | $39.39 | $7.40万 | — | -1.70% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 355 |
SOLVSolv Protocol
|
$0.004162 | $0.00441 | $0.004115 | $39.65万 | $619.15万 | -4.59% |
| 635 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -2.03% |
| 268 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $60.36万 | $1,296.17万 | -1.27% |
| 647 |
AGLDAdventure Gold
|
$0.1539 | $0.1593 | $0.1504 | $9.09万 | $1,412.02万 | -2.22% |
| 601 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -1.61% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$677.83 | $692.40 | $670.06 | $7,750.54万 | $884.67亿 | -1.72% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,562.18万 | $301.88亿 | -0.28% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Ethena USDe _数字货币市值
RWUSD _数字货币市值
Ethena _比特币
Quant _BTC行情
狗币 _比特币
USDC _比特币行情
StraitsX USD _BTC行情
EUR _BTC行情
Shiba Inu _币种排行
StraitsX USD _数字货币市值
Binance _以太坊ETH价格
TONToken _BTC行情
比特现金 _数字货币市值
Ethena USDe _数字货币市值
BENQI _数字货币市值
Official _以太坊ETH价格
RWUSD _BTC行情
First Digital _加密货币行情
Ether.fi _BTC行情
艾达币 _加密货币行情
达世币 _数字货币市值
BitTensor _比特币行情
Pyth Network _币种排行
SOXSB _比特币
莱特币 _数字货币市值
Plasma _币种排行
Solana _比特币行情
Sui _币种排行
艾达币 _加密货币行情
USDC _数字货币市值
恒星币 _以太坊ETH价格
LayerZero _加密货币行情
Sui _数字货币市值
Render _加密货币行情
Sophon _以太坊ETH价格
EUR _比特币行情
Polygon _BTC行情
Ripple USD _以太坊ETH价格
Sophon _BTC行情
Ether.fi _币种排行