24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$10.36万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.14402 | $0.14559 | $0.14193 | $228.58万 | $14.16亿 | -0.73% |
| 219 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.19万 | $2,791.85万 | -1.68% |
| 431 |
ADXAdEx
|
$0.0487 | $0.0508 | $0.0479 | $29.43万 | $692.98万 | -2.79% |
| 606 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.84万 | $662.14万 | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0552 | $1.11 | $1.03 | $1.62亿 | $665.80亿 | -4.09% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.47% |
| 661 |
BSPBBSPB
|
$41.88 | $42.15 | $39.39 | $7.21万 | — | 0.63% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 352 |
SOLVSolv Protocol
|
$0.004298 | $0.00451 | $0.004115 | $40.38万 | $619.15万 | -4.28% |
| 624 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | 1.43% |
| 286 |
MOVRMoonriver
|
$1.026 | $1.06 | $0.999 | $53.53万 | $1,296.17万 | 2.40% |
| 637 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -0.45% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.39万 | $710.37万 | 0.65% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 11 |
BNB币安币
|
$680.05 | $692.64 | $670.06 | $7,909.89万 | $884.67亿 | -1.47% |
| 25 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,309.42万 | $301.88亿 | -0.06% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
相关站点
共 40 个
Act I : The _币种排行
Near Protocol _比特币行情
Chainlink _币种排行
Uniswap _数字货币市值
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _BTC行情
Render _BTC行情
BEAMX _BTC行情
Ripple USD _比特币
EUR _数字货币市值
达世币 _BTC行情
Ripple USD _加密货币行情
Polkadot _比特币
狗币 _比特币
Sui _加密货币行情
Ripple USD _比特币
BEB _BTC行情
OFFICIAL TRUMP _比特币
Ethena _BTC行情
Pyth Network _以太坊ETH价格
大零币 _以太坊ETH价格
瑞波币 _币种排行
Aster _比特币
NBISB _数字货币市值
Aptos _以太坊ETH价格
Ondo _加密货币行情
StraitsX USD _BTC行情
SNXXB _比特币
MegaETH _比特币
USDC _数字货币市值
Plasma _比特币行情
BitTensor _BTC行情
Polkadot _比特币行情
币安币 _BTC行情
Chainlink _比特币行情
Solana _比特币
RWUSD _加密货币行情
MegaETH _BTC行情